Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 14:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:0017.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 12:50:2900,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 12:50:2900,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 12:50:2900,0000,0000,00312 002,00212 300,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 12:50:2900,0000,0000,00312 002,00212 300,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 12:49:0200,0000,00812 002,00712 300,00512 692,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 12:49:0100,0000,00812 002,00712 300,00512 692,0015 950,00116 884,00110,0000,0000,000
16.02.2026 12:49:0000,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 12:49:0000,0000,0000,00312 002,00212 300,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 12:49:0000,0000,0000,00312 002,00212 300,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 12:47:3200,0000,00812 002,00712 300,00512 694,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 12:47:3000,0000,00812 002,00712 300,00512 694,0015 950,00116 884,00110,0000,0000,000
16.02.2026 12:47:2900,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 12:47:2900,0000,0000,00312 002,00212 300,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 12:40:4600,0000,00812 002,00712 300,00512 692,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 12:40:4600,0000,00812 002,00712 300,00512 692,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 12:40:4400,0000,00812 002,00712 300,00512 692,0015 950,00116 884,00110,0000,0000,000
16.02.2026 12:40:4400,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 12:40:4400,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 12:40:4400,0000,0000,00312 002,00212 300,0013 038,00515 950,00616 884,00160,0000,000
16.02.2026 12:38:3000,0000,00812 002,00712 300,00512 688,0013 038,00515 950,00616 884,00160,0000,000
16.02.2026 12:38:3000,0000,00812 002,00712 300,00512 688,0013 038,00515 950,00616 884,00160,0000,000
16.02.2026 12:38:2800,0000,00812 002,00712 300,00512 688,0015 950,00116 884,00110,0000,0000,000
16.02.2026 12:38:2800,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 12:38:2800,0000,0000,00312 002,00212 300,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 12:33:1800,0000,00812 002,00712 300,00512 696,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 12:33:1400,0000,00812 002,00712 300,00512 696,0015 950,00116 884,00110,0000,0000,000
16.02.2026 12:33:1400,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 12:33:1400,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 12:33:1400,0000,0000,00312 002,00212 300,0013 038,00515 950,00616 884,00160,0000,000
16.02.2026 12:33:1400,0000,0000,00312 002,00212 300,0013 038,00515 950,00616 884,00160,0000,000
16.02.2026 12:30:3800,0000,00812 002,00712 300,00512 688,0013 038,00515 950,00616 884,00160,0000,000
16.02.2026 12:30:1800,0000,0000,00712 300,00512 688,0013 038,00515 950,00616 884,00160,0000,000
16.02.2026 12:27:1800,0000,00812 202,00712 300,00512 688,0013 038,00515 950,00616 884,00160,0000,000
16.02.2026 12:27:1400,0000,00812 202,00712 300,00512 688,0015 950,00116 884,00110,0000,0000,000
16.02.2026 12:27:1400,0000,00812 202,00712 300,00512 688,0015 950,00116 884,00110,0000,0000,000
16.02.2026 12:27:1400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 12:27:1400,0000,0000,00312 202,00212 300,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 12:25:0200,0000,00812 202,00712 300,00512 692,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 12:24:5800,0000,00812 202,00712 300,00512 692,0015 950,00116 884,00110,0000,0000,000
16.02.2026 12:24:5800,0000,00812 202,00712 300,00512 692,0015 950,00116 884,00110,0000,0000,000
16.02.2026 12:24:5800,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 12:24:5800,0000,0000,00312 202,00212 300,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 12:24:5800,0000,0000,00312 202,00212 300,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 12:22:0200,0000,00812 202,00712 300,00512 694,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 12:21:5800,0000,00812 202,00712 300,00512 694,0015 950,00116 884,00110,0000,0000,000
16.02.2026 12:21:5800,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 12:21:5800,0000,0000,00312 202,00212 300,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 12:21:1800,0000,00812 202,00712 300,00512 692,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 12:21:1400,0000,00812 202,00712 300,00512 692,0015 950,00116 884,00110,0000,0000,000
16.02.2026 12:21:1400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000